HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 61.0 | 61.99 | 59.45 | 61.99 | 34 Thousand |
| 03 Apr, 2025 | 61.5 | 62.4 | 61.0 | 62.4 | 22 Thousand |
| 02 Apr, 2025 | 58.99 | 59.62 | 58.99 | 59.45 | 26 Thousand |
| 01 Apr, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 2000.00 |
| 28 Mar, 2025 | 60.55 | 61.42 | 55.58 | 59.77 | 42 Thousand |
| 27 Mar, 2025 | 58.26 | 58.5 | 57.48 | 58.5 | 18 Thousand |
| 26 Mar, 2025 | 57.25 | 61.0 | 57.25 | 60.5 | 8000.00 |
| 25 Mar, 2025 | 62.0 | 62.0 | 60.0 | 60.25 | 14 Thousand |
| 24 Mar, 2025 | 57.1 | 59.85 | 57.1 | 59.85 | 38 Thousand |
| 21 Mar, 2025 | 59.0 | 59.0 | 56.0 | 57.0 | 14 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP