HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 76.5 | 76.5 | 70.56 | 70.56 | 8000.00 |
| 01 Feb, 2025 | 75.5 | 81.0 | 74.26 | 74.26 | 82 Thousand |
| 30 Jan, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 2000.00 |
| 29 Jan, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 2000.00 |
| 24 Jan, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 2000.00 |
| 22 Jan, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 16 Thousand |
| 21 Jan, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 10 Thousand |
| 20 Jan, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 10 Thousand |
| 17 Jan, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 2000.00 |
| 15 Jan, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 34 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP