HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 71.93

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 48.01 50.4 48.01 50.4 70 Thousand
25 Oct, 2024 52.45 52.45 49.5 49.5 30 Thousand
24 Oct, 2024 49.36 50.5 49.36 50.0 50 Thousand
23 Oct, 2024 49.06 52.0 49.06 51.95 50 Thousand
22 Oct, 2024 51.66 51.66 51.64 51.64 30 Thousand
21 Oct, 2024 54.4 54.46 54.35 54.35 70 Thousand
18 Oct, 2024 57.21 57.21 57.21 57.21 10 Thousand
17 Oct, 2024 59.99 60.5 57.51 59.84 120 Thousand
16 Oct, 2024 59.0 60.2 57.24 60.2 60 Thousand
15 Oct, 2024 57.09 60.7 57.09 60.24 450 Thousand