HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 71.93

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 54.4 54.46 54.35 54.35 70 Thousand
18 Oct, 2024 57.21 57.21 57.21 57.21 10 Thousand
17 Oct, 2024 59.99 60.5 57.51 59.84 120 Thousand
16 Oct, 2024 59.0 60.2 57.24 60.2 60 Thousand
15 Oct, 2024 57.09 60.7 57.09 60.24 450 Thousand
14 Oct, 2024 61.36 61.36 59.0 60.09 410 Thousand
11 Oct, 2024 58.44 58.44 58.44 58.44 10 Thousand
10 Oct, 2024 55.66 55.66 55.66 55.66 40 Thousand
09 Oct, 2024 53.01 53.01 53.01 53.01 10 Thousand
08 Oct, 2024 57.5 57.5 55.06 55.77 60 Thousand