HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 71.93

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 60.57 60.57 59.0 59.86 350 Thousand
19 Sep, 2024 52.21 57.69 52.21 57.69 390 Thousand
18 Sep, 2024 54.95 54.95 54.95 54.95 10 Thousand
17 Sep, 2024 57.84 57.84 57.84 57.84 20 Thousand
16 Sep, 2024 60.88 60.88 60.88 60.88 10 Thousand
13 Sep, 2024 64.08 64.08 64.08 64.08 30 Thousand
12 Sep, 2024 67.45 67.45 67.45 67.45 40 Thousand
11 Sep, 2024 73.67 73.67 66.72 71.0 460 Thousand
10 Sep, 2024 70.1 70.17 69.6 70.17 200 Thousand
09 Sep, 2024 66.83 66.83 66.8 66.83 320 Thousand