HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 71.93

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 62.87 63.65 62.87 63.65 190 Thousand
05 Sep, 2024 59.0 60.62 59.0 60.62 330 Thousand
04 Sep, 2024 55.0 57.75 55.0 57.75 250 Thousand
03 Sep, 2024 54.7 57.62 54.7 55.0 440 Thousand
02 Sep, 2024 54.88 54.88 52.27 54.88 670 Thousand
30 Aug, 2024 52.27 52.27 52.27 52.27 20 Thousand
29 Aug, 2024 46.57 49.79 46.57 49.79 40 Thousand
28 Aug, 2024 47.42 47.42 47.42 47.42 150 Thousand
27 Aug, 2024 45.17 45.17 45.17 45.17 80 Thousand
26 Aug, 2024 41.51 43.02 41.51 43.02 250 Thousand