HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 60.0 62.88 57.3 62.08 132 Thousand
29 Nov, 2024 59.0 60.0 59.0 59.89 60 Thousand
28 Nov, 2024 59.8 60.7 57.15 57.15 10 Thousand
27 Nov, 2024 58.8 59.4 58.8 59.4 8000.00
26 Nov, 2024 57.88 60.5 55.0 59.15 38 Thousand
25 Nov, 2024 56.2 58.69 53.61 57.89 130 Thousand
22 Nov, 2024 56.5 56.5 54.15 56.2 34 Thousand
21 Nov, 2024 52.5 56.5 52.25 56.2 70 Thousand
19 Nov, 2024 56.68 56.77 54.6 54.6 36 Thousand
18 Nov, 2024 51.51 54.08 48.94 54.08 140 Thousand