HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 80.97 82.57 80.97 82.57 40 Thousand
30 Dec, 2024 77.81 80.97 77.81 80.97 58 Thousand
27 Dec, 2024 79.39 79.39 79.39 79.39 86 Thousand
26 Dec, 2024 77.84 77.84 77.84 77.84 86 Thousand
24 Dec, 2024 76.32 76.32 76.32 76.32 52 Thousand
23 Dec, 2024 74.83 74.83 74.83 74.83 32 Thousand
20 Dec, 2024 73.37 73.37 71.94 73.37 44 Thousand
19 Dec, 2024 71.94 71.94 71.93 71.94 70 Thousand
18 Dec, 2024 70.5 70.53 70.15 70.53 78 Thousand
17 Dec, 2024 69.1 69.15 66.7 69.15 148 Thousand