HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 71.93

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 59.1 59.1 57.95 57.95 50 Thousand
04 Oct, 2024 64.0 64.0 61.0 61.0 40 Thousand
03 Oct, 2024 60.6 66.7 60.6 63.0 60 Thousand
01 Oct, 2024 63.41 68.9 63.28 63.57 180 Thousand
30 Sep, 2024 68.1 72.5 66.5 66.6 110 Thousand
27 Sep, 2024 70.0 70.0 67.15 69.99 110 Thousand
26 Sep, 2024 67.04 67.04 67.0 67.04 120 Thousand
25 Sep, 2024 64.8 64.8 63.05 63.85 130 Thousand
24 Sep, 2024 59.7 61.84 58.9 61.84 380 Thousand
23 Sep, 2024 58.0 62.8 56.87 58.9 470 Thousand