HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.39 | 4.39 | 3.51 | 3.75 | 240 Thousand |
| 12 Mar, 2024 | 4.43 | 4.43 | 4.15 | 4.21 | 100 Thousand |
| 11 Mar, 2024 | 4.49 | 4.49 | 4.48 | 4.48 | 20 Thousand |
| 06 Mar, 2024 | 4.67 | 4.79 | 4.55 | 4.57 | 80 Thousand |
| 05 Mar, 2024 | 4.67 | 4.67 | 4.56 | 4.67 | 100 Thousand |
| 04 Mar, 2024 | 5.1 | 5.1 | 4.78 | 4.78 | 50 Thousand |
| 02 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 10 Thousand |
| 01 Mar, 2024 | 5.2 | 5.45 | 4.95 | 5.14 | 210 Thousand |
| 29 Feb, 2024 | 4.3 | 4.9 | 4.11 | 4.9 | 340 Thousand |
| 28 Feb, 2024 | 4.6 | 4.69 | 3.9 | 4.3 | 460 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP