HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.25 | 5.25 | 5.01 | 5.01 | 50 Thousand |
| 08 Feb, 2024 | 5.5 | 5.5 | 5.11 | 5.11 | 120 Thousand |
| 07 Feb, 2024 | 5.43 | 5.45 | 5.25 | 5.43 | 220 Thousand |
| 06 Feb, 2024 | 4.74 | 5.69 | 4.74 | 5.38 | 250 Thousand |
| 05 Feb, 2024 | 5.02 | 5.13 | 4.9 | 4.9 | 60 Thousand |
| 02 Feb, 2024 | 5.0 | 5.05 | 5.0 | 5.02 | 30 Thousand |
| 01 Feb, 2024 | 5.0 | 5.17 | 5.0 | 5.0 | 120 Thousand |
| 31 Jan, 2024 | 5.1 | 5.31 | 5.06 | 5.06 | 80 Thousand |
| 30 Jan, 2024 | 5.0 | 5.28 | 5.0 | 5.2 | 110 Thousand |
| 29 Jan, 2024 | 5.02 | 5.35 | 5.0 | 5.0 | 210 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP