HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.75 | 4.87 | 4.75 | 4.87 | 30 Thousand |
| 26 Feb, 2024 | 4.81 | 4.92 | 4.8 | 4.92 | 40 Thousand |
| 23 Feb, 2024 | 4.77 | 4.89 | 4.77 | 4.89 | 20 Thousand |
| 22 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 10 Thousand |
| 21 Feb, 2024 | 5.22 | 5.22 | 4.94 | 4.94 | 50 Thousand |
| 16 Feb, 2024 | 4.96 | 4.96 | 4.95 | 4.95 | 20 Thousand |
| 15 Feb, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 30 Thousand |
| 14 Feb, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 30 Thousand |
| 13 Feb, 2024 | 4.61 | 5.08 | 4.61 | 5.0 | 90 Thousand |
| 12 Feb, 2024 | 5.14 | 5.14 | 4.96 | 4.96 | 30 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP