HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.49 | 5.5 | 5.19 | 5.2 | 360 Thousand |
| 24 Jan, 2024 | 5.29 | 5.45 | 5.29 | 5.4 | 70 Thousand |
| 23 Jan, 2024 | 5.7 | 5.7 | 5.22 | 5.5 | 60 Thousand |
| 20 Jan, 2024 | 5.58 | 5.69 | 5.4 | 5.69 | 80 Thousand |
| 19 Jan, 2024 | 5.75 | 5.86 | 5.4 | 5.58 | 180 Thousand |
| 18 Jan, 2024 | 5.94 | 5.94 | 5.66 | 5.69 | 80 Thousand |
| 17 Jan, 2024 | 5.76 | 5.95 | 5.7 | 5.76 | 170 Thousand |
| 16 Jan, 2024 | 6.12 | 6.19 | 5.8 | 5.8 | 550 Thousand |
| 15 Jan, 2024 | 5.35 | 6.34 | 5.35 | 6.34 | 1.33 Million |
| 12 Jan, 2024 | 5.29 | 5.35 | 5.17 | 5.29 | 70 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP