HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.86 | 4.17 | 3.86 | 4.13 | 50 Thousand |
| 28 Mar, 2024 | 4.15 | 4.15 | 3.8 | 3.8 | 150 Thousand |
| 27 Mar, 2024 | 3.89 | 4.36 | 3.89 | 3.92 | 140 Thousand |
| 26 Mar, 2024 | 4.3 | 4.3 | 4.0 | 4.12 | 100 Thousand |
| 22 Mar, 2024 | 4.25 | 4.5 | 4.1 | 4.11 | 70 Thousand |
| 21 Mar, 2024 | 4.05 | 4.25 | 4.04 | 4.25 | 60 Thousand |
| 20 Mar, 2024 | 4.06 | 4.06 | 4.05 | 4.06 | 20 Thousand |
| 18 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 20 Thousand |
| 15 Mar, 2024 | 3.47 | 4.65 | 3.47 | 4.4 | 50 Thousand |
| 14 Mar, 2024 | 3.82 | 4.1 | 3.82 | 3.95 | 110 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP