HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 9.21 | 9.21 | 8.39 | 9.21 | 1.73 Million |
| 02 May, 2024 | 8.25 | 8.38 | 7.6 | 8.38 | 1.26 Million |
| 30 Apr, 2024 | 5.94 | 6.99 | 5.75 | 6.99 | 1.5 Million |
| 29 Apr, 2024 | 5.35 | 5.9 | 5.2 | 5.83 | 460 Thousand |
| 26 Apr, 2024 | 5.29 | 5.3 | 5.12 | 5.15 | 90 Thousand |
| 25 Apr, 2024 | 4.87 | 5.79 | 4.83 | 5.21 | 420 Thousand |
| 24 Apr, 2024 | 5.0 | 5.0 | 4.78 | 4.96 | 40 Thousand |
| 23 Apr, 2024 | 4.86 | 5.0 | 4.75 | 5.0 | 80 Thousand |
| 22 Apr, 2024 | 4.9 | 4.9 | 4.85 | 4.86 | 40 Thousand |
| 19 Apr, 2024 | 4.75 | 4.85 | 4.75 | 4.85 | 30 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP