HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.91 | 5.12 | 4.9 | 4.9 | 50 Thousand |
| 16 Apr, 2024 | 5.03 | 5.09 | 4.91 | 5.02 | 70 Thousand |
| 15 Apr, 2024 | 4.59 | 5.39 | 4.14 | 5.19 | 600 Thousand |
| 12 Apr, 2024 | 4.05 | 4.88 | 4.05 | 4.67 | 60 Thousand |
| 10 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 10 Thousand |
| 08 Apr, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 10 Thousand |
| 05 Apr, 2024 | 4.3 | 4.35 | 4.29 | 4.35 | 60 Thousand |
| 04 Apr, 2024 | 4.46 | 4.46 | 4.26 | 4.46 | 80 Thousand |
| 03 Apr, 2024 | 4.4 | 4.75 | 4.3 | 4.32 | 220 Thousand |
| 02 Apr, 2024 | 4.39 | 4.4 | 4.39 | 4.4 | 30 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP