HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.28 12.52 12.28 12.52 110 Thousand
16 May, 2024 11.93 11.93 11.52 11.93 220 Thousand
15 May, 2024 11.36 11.37 11.06 11.37 340 Thousand
14 May, 2024 10.0 10.83 10.0 10.83 420 Thousand
13 May, 2024 10.99 10.99 10.32 10.32 410 Thousand
10 May, 2024 10.83 11.49 10.66 10.86 1.39 Million
09 May, 2024 12.27 12.27 11.11 11.22 1.83 Million
08 May, 2024 11.69 11.69 11.69 11.69 230 Thousand
07 May, 2024 10.7 11.14 9.5 11.14 2.16 Million
06 May, 2024 10.13 10.13 9.71 10.13 900 Thousand