HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 26.33 26.33 26.33 26.33 30 Thousand
13 Jun, 2024 25.08 25.08 25.08 25.08 20 Thousand
12 Jun, 2024 23.82 23.89 23.82 23.89 170 Thousand
11 Jun, 2024 22.5 22.76 22.5 22.76 90 Thousand
10 Jun, 2024 21.65 21.68 21.65 21.68 70 Thousand
07 Jun, 2024 20.65 20.65 20.1 20.65 280 Thousand
06 Jun, 2024 18.55 19.67 18.55 19.67 110 Thousand
05 Jun, 2024 19.88 19.94 18.19 18.74 150 Thousand
04 Jun, 2024 19.05 19.98 18.08 19.13 940 Thousand
03 Jun, 2024 18.95 19.04 18.6 19.03 450 Thousand