HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 38.07 38.08 38.07 38.08 30 Thousand
12 Jul, 2024 32.83 36.27 32.83 36.27 1.61 Million
11 Jul, 2024 34.55 34.55 34.55 34.55 10 Thousand
10 Jul, 2024 36.36 36.36 36.36 36.36 30 Thousand
09 Jul, 2024 38.27 38.27 38.27 38.27 50 Thousand
08 Jul, 2024 40.9 41.4 40.28 40.28 270 Thousand
05 Jul, 2024 41.77 42.5 41.77 42.4 110 Thousand
04 Jul, 2024 41.46 42.25 40.5 41.77 350 Thousand
03 Jul, 2024 42.28 42.28 38.26 40.26 990 Thousand
02 Jul, 2024 40.23 40.27 39.75 40.27 170 Thousand