HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 39.5 39.5 37.73 37.73 50 Thousand
12 Aug, 2024 39.72 39.72 39.71 39.71 50 Thousand
09 Aug, 2024 39.5 41.8 39.0 41.8 60 Thousand
08 Aug, 2024 40.78 41.5 39.6 41.0 110 Thousand
07 Aug, 2024 39.0 39.6 39.0 39.6 200 Thousand
06 Aug, 2024 34.14 37.72 34.14 37.72 390 Thousand
05 Aug, 2024 35.9 38.95 35.9 35.93 190 Thousand
02 Aug, 2024 36.79 38.62 36.79 37.78 140 Thousand
01 Aug, 2024 36.8 37.9 34.96 36.79 330 Thousand
31 Jul, 2024 37.73 37.75 35.85 36.8 150 Thousand