HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 67.45 67.45 67.45 67.45 40 Thousand
11 Sep, 2024 73.67 73.67 66.72 71.0 460 Thousand
10 Sep, 2024 70.1 70.17 69.6 70.17 200 Thousand
09 Sep, 2024 66.83 66.83 66.8 66.83 320 Thousand
06 Sep, 2024 62.87 63.65 62.87 63.65 190 Thousand
05 Sep, 2024 59.0 60.62 59.0 60.62 330 Thousand
04 Sep, 2024 55.0 57.75 55.0 57.75 250 Thousand
03 Sep, 2024 54.7 57.62 54.7 55.0 440 Thousand
02 Sep, 2024 54.88 54.88 52.27 54.88 670 Thousand
30 Aug, 2024 52.27 52.27 52.27 52.27 20 Thousand