HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 67.04 | 67.04 | 67.0 | 67.04 | 120 Thousand |
| 25 Sep, 2024 | 64.8 | 64.8 | 63.05 | 63.85 | 130 Thousand |
| 24 Sep, 2024 | 59.7 | 61.84 | 58.9 | 61.84 | 380 Thousand |
| 23 Sep, 2024 | 58.0 | 62.8 | 56.87 | 58.9 | 470 Thousand |
| 20 Sep, 2024 | 60.57 | 60.57 | 59.0 | 59.86 | 350 Thousand |
| 19 Sep, 2024 | 52.21 | 57.69 | 52.21 | 57.69 | 390 Thousand |
| 18 Sep, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 10 Thousand |
| 17 Sep, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 20 Thousand |
| 16 Sep, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 10 Thousand |
| 13 Sep, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 30 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP