HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 10 Thousand |
| 10 Oct, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 40 Thousand |
| 09 Oct, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 10 Thousand |
| 08 Oct, 2024 | 57.5 | 57.5 | 55.06 | 55.77 | 60 Thousand |
| 07 Oct, 2024 | 59.1 | 59.1 | 57.95 | 57.95 | 50 Thousand |
| 04 Oct, 2024 | 64.0 | 64.0 | 61.0 | 61.0 | 40 Thousand |
| 03 Oct, 2024 | 60.6 | 66.7 | 60.6 | 63.0 | 60 Thousand |
| 01 Oct, 2024 | 63.41 | 68.9 | 63.28 | 63.57 | 180 Thousand |
| 30 Sep, 2024 | 68.1 | 72.5 | 66.5 | 66.6 | 110 Thousand |
| 27 Sep, 2024 | 70.0 | 70.0 | 67.15 | 69.99 | 110 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP