HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 46.57 49.79 46.57 49.79 40 Thousand
28 Aug, 2024 47.42 47.42 47.42 47.42 150 Thousand
27 Aug, 2024 45.17 45.17 45.17 45.17 80 Thousand
26 Aug, 2024 41.51 43.02 41.51 43.02 250 Thousand
23 Aug, 2024 40.05 41.1 39.01 40.98 180 Thousand
21 Aug, 2024 41.0 41.0 40.05 40.05 30 Thousand
20 Aug, 2024 41.0 41.0 41.0 41.0 10 Thousand
19 Aug, 2024 40.05 40.2 37.26 40.08 150 Thousand
16 Aug, 2024 40.48 40.48 38.0 38.3 50 Thousand
14 Aug, 2024 35.85 39.61 35.85 39.61 150 Thousand