HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 36.75 37.73 36.52 37.73 40 Thousand
29 Jul, 2024 37.01 39.25 36.53 38.44 60 Thousand
26 Jul, 2024 34.82 38.48 34.82 38.44 50 Thousand
25 Jul, 2024 37.96 39.88 36.29 36.65 90 Thousand
24 Jul, 2024 38.2 40.69 38.19 38.19 50 Thousand
23 Jul, 2024 40.3 40.3 40.19 40.19 90 Thousand
22 Jul, 2024 42.11 44.5 42.0 42.3 120 Thousand
19 Jul, 2024 43.09 43.94 42.84 43.8 140 Thousand
18 Jul, 2024 37.9 41.88 37.9 41.86 350 Thousand
16 Jul, 2024 39.98 39.98 37.3 39.89 430 Thousand