HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)
INR 66.15
(-2.0%)
INR 66.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 70 Thousand |
| 28 Jun, 2024 | 36.39 | 36.54 | 35.32 | 36.54 | 180 Thousand |
| 27 Jun, 2024 | 34.8 | 34.8 | 34.68 | 34.8 | 200 Thousand |
| 26 Jun, 2024 | 32.5 | 33.15 | 32.18 | 33.15 | 650 Thousand |
| 25 Jun, 2024 | 29.65 | 31.6 | 29.06 | 31.58 | 690 Thousand |
| 24 Jun, 2024 | 33.3 | 33.58 | 30.4 | 30.58 | 830 Thousand |
| 21 Jun, 2024 | 31.98 | 31.99 | 28.95 | 31.99 | 1.45 Million |
| 20 Jun, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30 Thousand |
| 19 Jun, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 70 Thousand |
| 18 Jun, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 20 Thousand |
7897
IXOG
JAV
MAV4
300323
PWUP