HEALTHY LIFE AGRITEC LIMITED (HEALTHYLIFE.BO)

INR 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 17.9 18.14 17.5 18.14 160 Thousand
30 May, 2024 17.25 17.28 17.07 17.28 240 Thousand
29 May, 2024 16.5 16.73 16.4 16.46 500 Thousand
28 May, 2024 15.25 16.05 14.54 15.94 1.19 Million
27 May, 2024 15.97 16.73 15.15 15.3 1.03 Million
24 May, 2024 15.7 15.94 15.7 15.94 390 Thousand
23 May, 2024 14.9 15.19 14.9 15.19 350 Thousand
22 May, 2024 14.47 14.47 13.5 14.47 560 Thousand
21 May, 2024 13.79 13.79 12.5 13.79 350 Thousand
18 May, 2024 13.14 13.14 13.14 13.14 60 Thousand