HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1830.0 1842.15 1820.95 1836.1 20.08 Thousand
19 Nov, 2024 1825.05 1864.5 1817.0 1820.2 56.71 Thousand
18 Nov, 2024 1855.15 1862.85 1814.85 1833.05 56.46 Thousand
14 Nov, 2024 1860.9 1897.0 1846.35 1859.35 40.8 Thousand
13 Nov, 2024 1863.7 1880.0 1859.1 1864.45 23.26 Thousand
12 Nov, 2024 1889.95 1891.55 1862.9 1870.0 49.75 Thousand
11 Nov, 2024 1840.0 1873.7 1834.9 1867.0 55.08 Thousand
08 Nov, 2024 1835.0 1853.25 1827.65 1837.55 72.89 Thousand
07 Nov, 2024 1859.95 1862.55 1814.85 1831.05 65.87 Thousand
06 Nov, 2024 1797.0 1852.65 1786.75 1838.95 182.83 Thousand