HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1825.05 1852.0 1819.2 1822.45 24 Thousand
21 Oct, 2024 1863.05 1886.6 1840.0 1842.5 35.64 Thousand
18 Oct, 2024 1867.0 1875.95 1842.9 1857.2 41.4 Thousand
17 Oct, 2024 1879.45 1879.45 1852.0 1867.3 41.16 Thousand
16 Oct, 2024 1869.0 1884.0 1854.35 1864.55 30.55 Thousand
15 Oct, 2024 1839.95 1882.0 1833.65 1870.05 207.84 Thousand
14 Oct, 2024 1849.95 1864.0 1831.85 1856.0 45.68 Thousand
11 Oct, 2024 1800.25 1852.0 1800.25 1839.55 131.42 Thousand
10 Oct, 2024 1821.95 1839.55 1797.0 1810.0 75.22 Thousand
09 Oct, 2024 1790.4 1824.65 1790.4 1810.1 99.43 Thousand