HCL Technologies Limited (HCLTECH.BO)
INR 1935.1
(-1.23%)
INR 1935.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1770.05 | 1793.8 | 1743.3 | 1789.25 | 18.67 Thousand |
| 07 Oct, 2024 | 1778.05 | 1804.2 | 1768.1 | 1776.75 | 62.32 Thousand |
| 04 Oct, 2024 | 1777.95 | 1807.35 | 1767.75 | 1776.15 | 151.1 Thousand |
| 03 Oct, 2024 | 1780.15 | 1809.1 | 1770.15 | 1776.4 | 57.11 Thousand |
| 01 Oct, 2024 | 1794.0 | 1822.0 | 1791.25 | 1814.95 | 101.45 Thousand |
| 30 Sep, 2024 | 1807.05 | 1820.0 | 1789.1 | 1794.5 | 179.74 Thousand |
| 27 Sep, 2024 | 1795.05 | 1827.85 | 1795.05 | 1808.7 | 163.3 Thousand |
| 26 Sep, 2024 | 1754.95 | 1808.8 | 1754.95 | 1785.3 | 101.26 Thousand |
| 25 Sep, 2024 | 1779.0 | 1784.0 | 1755.15 | 1782.2 | 121.13 Thousand |
| 24 Sep, 2024 | 1756.85 | 1783.1 | 1739.5 | 1775.95 | 31.25 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848