HCL Technologies Limited (HCLTECH.BO)

INR 1390.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1372.4 1425.0 1365.0 1417.2 172.24 Thousand
08 Apr, 2025 1376.15 1424.0 1372.0 1409.2 226.79 Thousand
07 Apr, 2025 1316.05 1384.55 1304.0 1378.0 119.73 Thousand
04 Apr, 2025 1441.4 1457.75 1418.5 1421.8 120.78 Thousand
03 Apr, 2025 1510.0 1510.0 1467.0 1470.8 71.3 Thousand
02 Apr, 2025 1525.6 1538.0 1507.6 1527.45 72.69 Thousand
01 Apr, 2025 1566.1 1585.1 1527.0 1529.45 81.27 Thousand
28 Mar, 2025 1626.0 1626.0 1582.95 1590.95 77.97 Thousand
27 Mar, 2025 1621.25 1638.2 1612.25 1626.8 180.65 Thousand
26 Mar, 2025 1639.85 1643.55 1623.0 1633.3 150.12 Thousand