HCL Technologies Limited (HCLTECH.BO)
INR 1575.9
(0.76%)
INR 1575.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1660.1 | 1661.0 | 1629.1 | 1637.55 | 39.61 Thousand |
| 23 May, 2025 | 1630.15 | 1664.75 | 1625.0 | 1660.7 | 14.92 Thousand |
| 22 May, 2025 | 1659.55 | 1659.55 | 1615.0 | 1631.55 | 8382.00 |
| 21 May, 2025 | 1649.75 | 1649.75 | 1628.25 | 1641.2 | 4034.00 |
| 20 May, 2025 | 1665.7 | 1665.7 | 1651.5 | 1656.2 | 10.75 Thousand |
| 19 May, 2025 | 1664.95 | 1664.95 | 1639.7 | 1656.25 | 13.03 Thousand |
| 16 May, 2025 | 1699.7 | 1699.7 | 1658.0 | 1659.75 | 106.46 Thousand |
| 15 May, 2025 | 1640.2 | 1702.8 | 1625.0 | 1696.05 | 193.46 Thousand |
| 14 May, 2025 | 1621.35 | 1642.9 | 1619.2 | 1637.75 | 40.85 Thousand |
| 13 May, 2025 | 1679.3 | 1684.9 | 1616.05 | 1620.45 | 119.92 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848