HCL Technologies Limited (HCLTECH.BO)

INR 1390.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1639.85 1643.55 1623.0 1633.3 150.12 Thousand
25 Mar, 2025 1631.05 1659.0 1619.15 1626.25 254.32 Thousand
24 Mar, 2025 1584.0 1610.65 1560.2 1604.1 157.03 Thousand
21 Mar, 2025 1545.0 1592.1 1521.2 1567.65 195.67 Thousand
20 Mar, 2025 1550.0 1581.75 1548.3 1560.8 72.92 Thousand
19 Mar, 2025 1557.0 1559.3 1525.0 1543.5 199.84 Thousand
18 Mar, 2025 1545.6 1561.55 1531.4 1558.5 121.67 Thousand
17 Mar, 2025 1534.5 1547.9 1519.25 1545.6 10.07 Thousand
13 Mar, 2025 1545.0 1547.45 1529.7 1534.55 60.21 Thousand
12 Mar, 2025 1555.05 1560.0 1507.35 1538.2 219.31 Thousand