HCL Technologies Limited (HCLTECH.BO)

INR 1390.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1537.95 1573.4 1521.25 1568.15 57.48 Thousand
10 Mar, 2025 1568.8 1572.0 1546.85 1549.3 38.23 Thousand
07 Mar, 2025 1591.45 1591.45 1555.85 1558.3 58.5 Thousand
06 Mar, 2025 1580.0 1594.0 1576.2 1585.15 101 Thousand
05 Mar, 2025 1530.0 1581.0 1530.0 1572.5 70.25 Thousand
04 Mar, 2025 1555.05 1557.8 1523.65 1535.9 61.97 Thousand
03 Mar, 2025 1575.0 1602.3 1569.4 1572.9 54.44 Thousand
28 Feb, 2025 1610.85 1612.75 1563.5 1574.95 159.29 Thousand
27 Feb, 2025 1620.0 1655.95 1615.0 1631.25 132.04 Thousand
25 Feb, 2025 1644.0 1652.25 1632.05 1636.8 119.16 Thousand