HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1774.65 1792.7 1750.6 1789.55 27.26 Thousand
16 Jan, 2025 1844.95 1844.95 1785.1 1791.7 95.39 Thousand
15 Jan, 2025 1838.85 1842.0 1813.05 1825.9 71.58 Thousand
14 Jan, 2025 1939.95 1939.95 1798.4 1813.95 356.75 Thousand
13 Jan, 2025 1996.0 2011.0 1965.55 1985.25 123.68 Thousand
10 Jan, 2025 1934.7 2001.4 1934.7 1995.6 133.96 Thousand
09 Jan, 2025 1929.95 1944.0 1920.55 1935.1 46.51 Thousand
08 Jan, 2025 1913.9 1938.85 1894.9 1933.35 66.8 Thousand
07 Jan, 2025 1960.0 1979.95 1909.25 1914.85 40.6 Thousand
06 Jan, 2025 1947.3 1973.5 1929.25 1952.35 62.61 Thousand