HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1225.05 1256.5 1222.55 1238.55 72.79 Thousand
29 Sep, 2023 1238.75 1249.25 1227.35 1236.2 93.92 Thousand
28 Sep, 2023 1264.85 1265.0 1239.0 1248.35 59.16 Thousand
27 Sep, 2023 1263.0 1266.8 1253.5 1261.55 14.35 Thousand
26 Sep, 2023 1265.6 1266.25 1257.1 1263.0 41.53 Thousand
25 Sep, 2023 1271.95 1277.65 1256.45 1265.65 42.72 Thousand
22 Sep, 2023 1267.65 1283.25 1265.2 1273.5 58.41 Thousand
21 Sep, 2023 1278.65 1285.4 1258.65 1278.5 105.6 Thousand
20 Sep, 2023 1290.0 1303.8 1283.95 1296.0 33.99 Thousand
18 Sep, 2023 1303.95 1311.0 1289.6 1304.85 103.07 Thousand