HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1245.05 1260.0 1230.3 1231.0 57.68 Thousand
20 Oct, 2023 1257.4 1261.75 1245.4 1258.65 635.45 Thousand
19 Oct, 2023 1268.0 1274.7 1264.8 1267.5 16.41 Thousand
18 Oct, 2023 1278.0 1281.8 1266.95 1270.35 19.94 Thousand
17 Oct, 2023 1282.25 1282.25 1270.9 1277.1 23.37 Thousand
16 Oct, 2023 1260.05 1279.45 1260.05 1270.4 67.16 Thousand
13 Oct, 2023 1213.95 1266.0 1210.0 1255.3 345.09 Thousand
12 Oct, 2023 1249.95 1249.95 1215.25 1224.05 95.13 Thousand
11 Oct, 2023 1266.5 1274.45 1240.25 1245.75 38.04 Thousand
10 Oct, 2023 1259.75 1264.8 1248.05 1259.15 29.31 Thousand