HCL Technologies Limited (HCLTECH.BO)
INR 1935.1
(-1.23%)
INR 1935.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1226.0 | 1266.45 | 1226.0 | 1248.75 | 73.31 Thousand |
| 06 Oct, 2023 | 1249.8 | 1255.55 | 1232.3 | 1236.15 | 132.16 Thousand |
| 05 Oct, 2023 | 1249.95 | 1253.05 | 1228.1 | 1236.0 | 37.86 Thousand |
| 04 Oct, 2023 | 1235.35 | 1244.0 | 1226.4 | 1241.6 | 26.09 Thousand |
| 03 Oct, 2023 | 1225.05 | 1256.5 | 1222.55 | 1238.55 | 72.79 Thousand |
| 29 Sep, 2023 | 1238.75 | 1249.25 | 1227.35 | 1236.2 | 93.92 Thousand |
| 28 Sep, 2023 | 1264.85 | 1265.0 | 1239.0 | 1248.35 | 59.16 Thousand |
| 27 Sep, 2023 | 1263.0 | 1266.8 | 1253.5 | 1261.55 | 14.35 Thousand |
| 26 Sep, 2023 | 1265.6 | 1266.25 | 1257.1 | 1263.0 | 41.53 Thousand |
| 25 Sep, 2023 | 1271.95 | 1277.65 | 1256.45 | 1265.65 | 42.72 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848