HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1270.0 1277.6 1267.85 1271.95 16.94 Thousand
06 Nov, 2023 1275.0 1279.25 1265.0 1269.65 35.25 Thousand
03 Nov, 2023 1280.85 1287.2 1262.45 1267.75 99.29 Thousand
02 Nov, 2023 1266.6 1274.75 1265.65 1273.3 31.15 Thousand
01 Nov, 2023 1282.0 1285.65 1254.55 1259.65 38.49 Thousand
31 Oct, 2023 1270.0 1279.95 1256.8 1276.85 25.56 Thousand
30 Oct, 2023 1268.7 1273.85 1257.0 1265.25 24.03 Thousand
27 Oct, 2023 1240.8 1270.5 1234.95 1268.55 64.79 Thousand
26 Oct, 2023 1220.0 1238.0 1215.7 1231.45 103 Thousand
25 Oct, 2023 1230.0 1252.6 1227.1 1227.65 19.27 Thousand