HCL Technologies Limited (HCLTECH.BO)
INR 1935.1
(-1.23%)
INR 1935.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1320.05 | 1340.0 | 1319.3 | 1329.65 | 128.07 Thousand |
| 05 Dec, 2023 | 1340.05 | 1340.55 | 1308.4 | 1317.3 | 62.93 Thousand |
| 04 Dec, 2023 | 1350.0 | 1350.0 | 1331.3 | 1335.0 | 22.42 Thousand |
| 01 Dec, 2023 | 1348.45 | 1348.45 | 1327.7 | 1339.8 | 262.69 Thousand |
| 30 Nov, 2023 | 1339.85 | 1346.75 | 1329.55 | 1340.3 | 128.74 Thousand |
| 29 Nov, 2023 | 1325.95 | 1338.2 | 1323.05 | 1333.6 | 77.33 Thousand |
| 28 Nov, 2023 | 1309.0 | 1319.0 | 1295.2 | 1316.8 | 16.97 Thousand |
| 24 Nov, 2023 | 1329.95 | 1331.6 | 1306.0 | 1308.5 | 56.06 Thousand |
| 23 Nov, 2023 | 1330.05 | 1335.05 | 1325.35 | 1330.0 | 15.84 Thousand |
| 22 Nov, 2023 | 1323.0 | 1335.7 | 1320.35 | 1329.45 | 23.57 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848