HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1487.95 1502.6 1435.0 1439.9 72.74 Thousand
19 Dec, 2023 1504.95 1504.95 1477.6 1488.15 250.43 Thousand
18 Dec, 2023 1491.85 1509.25 1480.3 1503.4 133.38 Thousand
15 Dec, 2023 1416.1 1497.0 1416.1 1492.4 533.5 Thousand
14 Dec, 2023 1381.5 1420.0 1381.5 1414.3 294.81 Thousand
13 Dec, 2023 1381.45 1381.7 1357.8 1368.85 65.14 Thousand
12 Dec, 2023 1375.0 1387.0 1370.0 1375.5 231.1 Thousand
11 Dec, 2023 1370.2 1382.7 1367.7 1374.0 139.62 Thousand
08 Dec, 2023 1328.5 1369.75 1328.5 1362.9 324.73 Thousand
07 Dec, 2023 1333.95 1337.15 1324.95 1327.2 105.16 Thousand