HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1580.0 1583.5 1537.6 1567.6 151.45 Thousand
17 Jan, 2024 1529.1 1584.95 1517.7 1576.05 60.39 Thousand
16 Jan, 2024 1592.95 1592.95 1538.25 1555.2 153.07 Thousand
15 Jan, 2024 1602.9 1617.65 1575.15 1587.7 299.11 Thousand
12 Jan, 2024 1500.25 1554.75 1499.05 1543.0 344.48 Thousand
11 Jan, 2024 1504.85 1504.85 1474.0 1485.75 36.23 Thousand
10 Jan, 2024 1470.0 1507.25 1470.0 1491.75 162.7 Thousand
09 Jan, 2024 1461.0 1480.5 1454.1 1460.4 92.19 Thousand
08 Jan, 2024 1438.25 1451.75 1430.8 1447.45 105.65 Thousand
05 Jan, 2024 1424.15 1438.5 1421.6 1435.65 67.85 Thousand