HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1585.0 1612.7 1576.15 1587.7 72.59 Thousand
01 Feb, 2024 1573.5 1596.9 1566.3 1571.8 28.62 Thousand
31 Jan, 2024 1555.15 1580.35 1546.1 1575.8 1.47 Million
30 Jan, 2024 1585.5 1592.0 1550.0 1558.9 49.88 Thousand
29 Jan, 2024 1560.05 1588.7 1551.0 1574.85 32.46 Thousand
25 Jan, 2024 1571.95 1571.95 1536.95 1551.0 56.65 Thousand
24 Jan, 2024 1523.8 1581.0 1523.8 1575.2 40.36 Thousand
23 Jan, 2024 1551.8 1567.0 1517.0 1522.65 42.83 Thousand
20 Jan, 2024 1589.9 1589.9 1538.0 1543.6 20.92 Thousand
19 Jan, 2024 1574.9 1590.0 1558.35 1569.0 157.69 Thousand