HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1679.95 1679.95 1639.65 1644.45 111.68 Thousand
29 Feb, 2024 1641.05 1678.4 1636.3 1667.15 11.86 Thousand
28 Feb, 2024 1663.0 1671.5 1643.55 1650.5 29.21 Thousand
27 Feb, 2024 1649.6 1673.0 1649.6 1659.55 30.72 Thousand
26 Feb, 2024 1662.35 1664.35 1640.0 1648.0 16.09 Thousand
23 Feb, 2024 1694.25 1696.5 1662.85 1665.7 62.56 Thousand
22 Feb, 2024 1636.95 1691.75 1636.95 1686.75 37.92 Thousand
21 Feb, 2024 1661.6 1664.5 1632.1 1634.2 28.6 Thousand
20 Feb, 2024 1671.0 1672.85 1645.15 1660.5 20.73 Thousand
19 Feb, 2024 1668.05 1682.55 1660.8 1674.95 42.14 Thousand