HCL Technologies Limited (HCLTECH.BO)
INR 1935.1
(-1.23%)
INR 1935.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1542.35 | 1552.0 | 1536.65 | 1539.1 | 39.8 Thousand |
| 09 Apr, 2024 | 1540.0 | 1561.9 | 1535.0 | 1540.8 | 39.29 Thousand |
| 08 Apr, 2024 | 1551.25 | 1554.85 | 1537.4 | 1539.8 | 47.96 Thousand |
| 05 Apr, 2024 | 1551.7 | 1551.7 | 1524.0 | 1545.5 | 65.72 Thousand |
| 04 Apr, 2024 | 1542.55 | 1552.85 | 1519.0 | 1539.65 | 86.89 Thousand |
| 03 Apr, 2024 | 1527.8 | 1558.45 | 1519.25 | 1536.1 | 46.8 Thousand |
| 02 Apr, 2024 | 1569.15 | 1569.15 | 1525.05 | 1528.1 | 35.82 Thousand |
| 01 Apr, 2024 | 1547.15 | 1569.4 | 1547.15 | 1556.45 | 41.28 Thousand |
| 28 Mar, 2024 | 1547.4 | 1560.95 | 1531.05 | 1543.3 | 88.54 Thousand |
| 27 Mar, 2024 | 1567.05 | 1576.5 | 1540.1 | 1547.25 | 42.84 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848