HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1678.95 1678.95 1642.9 1647.6 42.7 Thousand
14 Mar, 2024 1630.05 1683.0 1612.85 1679.65 100.23 Thousand
13 Mar, 2024 1636.35 1650.25 1611.0 1631.4 18.11 Thousand
12 Mar, 2024 1637.9 1665.0 1633.45 1635.0 140.32 Thousand
11 Mar, 2024 1652.75 1659.6 1633.8 1638.6 63.89 Thousand
07 Mar, 2024 1645.3 1653.7 1630.4 1637.05 142.29 Thousand
06 Mar, 2024 1609.1 1649.0 1603.35 1644.25 871.56 Thousand
05 Mar, 2024 1613.25 1629.95 1608.0 1619.65 158.29 Thousand
04 Mar, 2024 1663.45 1663.45 1634.2 1636.85 132.92 Thousand
02 Mar, 2024 1668.0 1668.0 1637.0 1650.0 3530.00