HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1476.3 1480.75 1452.15 1467.65 60.55 Thousand
16 Apr, 2024 1487.6 1501.0 1467.7 1476.3 94.41 Thousand
15 Apr, 2024 1501.55 1530.0 1494.3 1505.45 33.52 Thousand
12 Apr, 2024 1542.45 1543.0 1516.4 1520.85 117.91 Thousand
10 Apr, 2024 1542.35 1552.0 1536.65 1539.1 39.8 Thousand
09 Apr, 2024 1540.0 1561.9 1535.0 1540.8 39.29 Thousand
08 Apr, 2024 1551.25 1554.85 1537.4 1539.8 47.96 Thousand
05 Apr, 2024 1551.7 1551.7 1524.0 1545.5 65.72 Thousand
04 Apr, 2024 1542.55 1552.85 1519.0 1539.65 86.89 Thousand
03 Apr, 2024 1527.8 1558.45 1519.25 1536.1 46.8 Thousand