HCL Technologies Limited (HCLTECH.BO)
INR 1935.1
(-1.23%)
INR 1935.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1352.45 | 1352.45 | 1330.0 | 1332.95 | 51.18 Thousand |
| 16 May, 2024 | 1339.0 | 1357.0 | 1328.75 | 1347.95 | 120.16 Thousand |
| 15 May, 2024 | 1318.0 | 1342.0 | 1318.0 | 1333.55 | 45.08 Thousand |
| 14 May, 2024 | 1320.6 | 1326.65 | 1308.75 | 1320.8 | 82.41 Thousand |
| 13 May, 2024 | 1314.75 | 1320.0 | 1301.7 | 1312.55 | 62.18 Thousand |
| 10 May, 2024 | 1321.45 | 1321.75 | 1303.6 | 1316.25 | 119.85 Thousand |
| 09 May, 2024 | 1319.55 | 1339.0 | 1314.55 | 1324.1 | 205.18 Thousand |
| 08 May, 2024 | 1330.0 | 1334.45 | 1308.0 | 1313.55 | 82.55 Thousand |
| 07 May, 2024 | 1349.0 | 1349.0 | 1326.35 | 1330.7 | 110.01 Thousand |
| 06 May, 2024 | 1359.95 | 1364.5 | 1349.45 | 1359.75 | 42.56 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848