HCL Technologies Limited (HCLTECH.BO)
INR 1935.1
(-1.23%)
INR 1935.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1405.0 | 1438.0 | 1397.75 | 1431.05 | 501.1 Thousand |
| 06 Jun, 2024 | 1362.7 | 1399.8 | 1352.0 | 1397.75 | 94.18 Thousand |
| 05 Jun, 2024 | 1315.2 | 1356.8 | 1315.2 | 1343.45 | 164.69 Thousand |
| 04 Jun, 2024 | 1316.9 | 1320.9 | 1235.0 | 1304.6 | 454.68 Thousand |
| 03 Jun, 2024 | 1350.0 | 1354.0 | 1310.5 | 1314.6 | 44.87 Thousand |
| 31 May, 2024 | 1330.4 | 1340.5 | 1317.05 | 1322.8 | 336.31 Thousand |
| 30 May, 2024 | 1352.0 | 1352.0 | 1325.15 | 1332.0 | 183.02 Thousand |
| 29 May, 2024 | 1365.0 | 1365.0 | 1346.7 | 1352.3 | 44.85 Thousand |
| 28 May, 2024 | 1355.05 | 1363.45 | 1345.55 | 1358.25 | 173.69 Thousand |
| 27 May, 2024 | 1346.9 | 1359.2 | 1338.15 | 1354.35 | 205.12 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848