HCL Technologies Limited (HCLTECH.BO)
INR 1935.1
(-1.23%)
INR 1935.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1520.05 | 1539.8 | 1506.75 | 1533.2 | 40.72 Thousand |
| 05 Jul, 2024 | 1523.0 | 1529.0 | 1505.85 | 1519.25 | 331.92 Thousand |
| 04 Jul, 2024 | 1489.95 | 1534.0 | 1486.0 | 1523.0 | 127.94 Thousand |
| 03 Jul, 2024 | 1491.5 | 1491.5 | 1471.6 | 1480.75 | 75.39 Thousand |
| 02 Jul, 2024 | 1479.6 | 1492.85 | 1472.65 | 1480.7 | 51.52 Thousand |
| 01 Jul, 2024 | 1461.7 | 1478.5 | 1455.0 | 1468.75 | 130.1 Thousand |
| 28 Jun, 2024 | 1470.3 | 1470.3 | 1441.7 | 1459.6 | 532.28 Thousand |
| 27 Jun, 2024 | 1439.0 | 1459.9 | 1423.15 | 1456.25 | 143.04 Thousand |
| 26 Jun, 2024 | 1440.25 | 1453.35 | 1438.2 | 1444.5 | 118.6 Thousand |
| 25 Jun, 2024 | 1441.0 | 1450.5 | 1427.0 | 1448.55 | 77.01 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848