HCL Technologies Limited (HCLTECH.BO)
INR 1935.1
(-1.23%)
INR 1935.1
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1560.1 | 1604.9 | 1560.1 | 1582.3 | 84.94 Thousand |
| 05 Aug, 2024 | 1460.05 | 1595.0 | 1460.05 | 1562.2 | 227.37 Thousand |
| 02 Aug, 2024 | 1624.85 | 1638.9 | 1602.65 | 1609.9 | 189.45 Thousand |
| 01 Aug, 2024 | 1632.85 | 1655.0 | 1632.85 | 1640.15 | 29.7 Thousand |
| 31 Jul, 2024 | 1625.0 | 1644.4 | 1618.95 | 1641.95 | 55.71 Thousand |
| 30 Jul, 2024 | 1631.55 | 1632.45 | 1618.15 | 1630.55 | 17.33 Thousand |
| 29 Jul, 2024 | 1644.95 | 1644.95 | 1620.3 | 1631.7 | 31.66 Thousand |
| 26 Jul, 2024 | 1591.05 | 1640.15 | 1591.05 | 1634.2 | 416.45 Thousand |
| 25 Jul, 2024 | 1560.75 | 1594.05 | 1560.75 | 1588.2 | 86.42 Thousand |
| 24 Jul, 2024 | 1597.95 | 1597.95 | 1577.6 | 1584.6 | 55.95 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848