HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1667.85 1684.75 1660.0 1678.15 79.53 Thousand
16 Aug, 2024 1633.7 1674.0 1633.7 1669.05 96.86 Thousand
15 Aug, 2024 1633.7 1674.0 1633.7 1669.05 96.86 Thousand
14 Aug, 2024 1597.0 1630.0 1597.0 1625.95 122.69 Thousand
13 Aug, 2024 1576.35 1608.6 1576.35 1592.65 91.05 Thousand
12 Aug, 2024 1580.1 1600.2 1573.5 1584.65 111.2 Thousand
11 Aug, 2024 1580.1 1600.2 1573.5 1584.65 111.2 Thousand
09 Aug, 2024 1589.0 1601.95 1575.05 1590.45 145.21 Thousand
08 Aug, 2024 1604.15 1604.15 1554.9 1558.1 110.79 Thousand
07 Aug, 2024 1601.05 1614.75 1591.15 1595.2 65.84 Thousand