HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1716.25 1756.75 1697.0 1752.0 72.89 Thousand
28 Aug, 2024 1710.8 1737.3 1693.95 1718.7 40.82 Thousand
27 Aug, 2024 1733.95 1757.0 1704.35 1710.75 165.17 Thousand
26 Aug, 2024 1670.05 1735.0 1666.85 1720.9 147.16 Thousand
25 Aug, 2024 1670.05 1735.0 1666.85 1720.9 147.16 Thousand
23 Aug, 2024 1675.6 1686.25 1657.15 1663.2 111 Thousand
22 Aug, 2024 1677.3 1685.65 1673.65 1675.6 29.4 Thousand
21 Aug, 2024 1689.95 1689.95 1673.95 1676.6 18.29 Thousand
20 Aug, 2024 1684.95 1694.0 1669.95 1685.95 46.03 Thousand
19 Aug, 2024 1667.85 1684.75 1660.0 1678.15 79.53 Thousand