HCL Technologies Limited (HCLTECH.BO)

INR 1935.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1765.0 1765.0 1732.8 1752.2 30.02 Thousand
20 Sep, 2024 1757.7 1765.7 1720.7 1759.05 320.65 Thousand
19 Sep, 2024 1784.75 1784.75 1721.7 1737.25 48.6 Thousand
18 Sep, 2024 1811.95 1811.95 1740.45 1755.65 70.06 Thousand
17 Sep, 2024 1819.5 1828.6 1807.35 1812.7 57.97 Thousand
16 Sep, 2024 1816.05 1823.55 1807.75 1811.0 40.21 Thousand
15 Sep, 2024 1816.05 1823.55 1807.75 1811.0 40.21 Thousand
13 Sep, 2024 1814.55 1820.0 1795.7 1810.0 37.97 Thousand
12 Sep, 2024 1795.9 1814.15 1778.0 1805.55 89.74 Thousand
11 Sep, 2024 1779.95 1796.7 1774.0 1778.45 51.28 Thousand